1JANATAMF 4.80 
0.00    0.00%

1STPRIMFMF 12.40 
0.00    0.00%

AAMRATECH 33.50 
0.30    0.90%

ABBANK 23.00 
-0.30    -1.29%

ACI   498.70    
2.70    0.54%

ACIFORMULA 226.00 
2.90    1.30%

ACTIVEFINE 57.20 
0.80    1.42%

AFCAGRO 59.80 
1.00    1.70%

AFTABAUTO 57.30 
0.40    0.70%

AGNISYSL 28.60 
0.30    1.06%

AIBL1STIMF 3.80 
-0.10    -2.56%

AIMS1STMF 25.00 
-0.10    -0.40%

AL-HAJTEX 103.50 
-2.90    -2.73%

ALARABANK 12.50 
0.00    0.00%

ALLTEX 28.50 
0.70    2.52%

AMBEEPHA 250.00 
-0.40    -0.16%

AMCL(PRAN) 191.00 
0.40    0.21%

ANLIMAYARN 18.50 
-0.40    -2.12%

ANWARGALV 39.10 
-1.50    -3.69%

APEXFOOT 338.50 
6.80    2.05%

APEXSPINN 72.10 
-1.00    -1.37%

APEXTANRY 109.00 
-0.50    -0.46%

APOLOISPAT 18.90 
0.30    1.61%

ARAMIT 240.30 
0.00    0.00%

ARGONDENIM 25.20 
0.50    2.02%

ASIAINS 17.20 
0.00    0.00%

ATLASBANG 127.50 
1.60    1.27%

BANGAS 310.30 
-0.50    -0.16%

BAYLEASING 21.00 
0.30    1.45%

BBS   47.10    
0.40    0.86%

BDCOM   26.30    
-0.10    -0.38%

BDFINANCE 10.00 
0.10    1.01%

BDLAMPS 109.10 
-0.40    -0.37%

BDTHAI 39.50 
0.60    1.54%

BDWELDING 19.00 
0.30    1.60%

BEACHHATCH 18.90 
-0.30    -1.56%

BEACONPHAR 14.60 
0.00    0.00%

BENGALWTL 63.20 
0.00    0.00%

BEXIMCO 32.60 
0.20    0.62%

BGIC   15.20    
-0.30    -1.94%

BRACBANK 37.20 
0.20    0.54%

BSC   364.50    
-2.50    -0.68%

BSCCL   135.50    
1.20    0.89%

BSRMSTEEL 73.60 
-0.30    -0.41%

BXPHARMA 57.00 
0.40    0.71%

BXSYNTH 8.10 
0.10    1.25%

CENTRALPHL 28.90 
0.80    2.85%

CITYBANK 16.80 
-0.10    -0.59%

CMCKAMAL 14.30 
0.10    0.70%

CONTININS 13.80 
0.10    0.73%

CVOPRL 342.80 
-0.50    -0.15%

DACCADYE 17.30 
1.30    8.13%

DAFODILCOM 13.60 
0.10    0.74%

DBH1STMF 3.80 
0.00    0.00%

DELTALIFE 107.90 
0.70    0.65%

DELTASPINN 11.90 
0.10    0.85%

DESCO   68.60    
0.00    0.00%

DESHBANDHU 13.60 
0.30    2.26%

DHAKABANK 18.70 
0.10    0.54%

DSHGARME 78.00 
-1.40    -1.76%

EASTRNLUB 345.90 
0.00    0.00%

EBL1STMF 4.80 
0.00    0.00%

EBLNRBMF 4.60 
0.20    4.55%

ECABLES 125.00 
-3.30    -2.57%

EHL   41.30    
0.10    0.24%

EMERALDOIL 37.40 
0.80    2.19%

ENVOYTEX 46.80 
-0.20    -0.43%

EXIMBANK 8.90 
0.00    0.00%

FAMILYTEX 15.20 
0.10    0.66%

FARCHEM 46.70 
0.50    1.08%

FAREASTFIN 10.00 
0.10    1.01%

FAREASTLIF 70.00 
0.60    0.86%

FASFIN 11.90 
0.10    0.85%

FEDERALINS 12.50 
0.00    0.00%

FEKDIL 23.00 
-0.40    -1.71%

FIRSTSBANK 8.90 
-0.10    -1.11%

FUWANGCER 12.70 
0.10    0.79%

FUWANGFOOD 21.90 
0.40    1.86%

GBBPOWER 19.00 
0.20    1.06%

GEMINISEA 235.00 
8.50    3.75%

GENNEXT 11.70 
0.10    0.86%

GHAIL   28.00    
-0.50    -1.75%

GLAXOSMITH 2000.00 
0.50    0.03%

GOLDENSON 30.60 
1.30    4.44%

GP   327.00    
0.20    0.06%

GPHISPAT 44.50 
-0.30    -0.67%

GQBALLPEN 73.00 
-0.20    -0.27%

GRAMEEN1 21.10 
0.00    0.00%

GRAMEENS2 10.40 
0.00    0.00%

GREENDELMF 3.80 
-0.10    -2.56%

GSPFINANCE 12.70 
0.20    1.60%

HAKKANIPUL 38.50 
3.50    10.00%

HEIDELBCEM 561.00 
-0.70    -0.12%

HFL   24.40    
0.30    1.24%

IBNSINA 90.20 
0.10    0.11%

ICB   108.00    
1.80    1.69%

ICB2NDNRB 7.10 
0.00    0.00%

ICB3RDNRB 4.20 
0.00    0.00%

ICBAMCL2ND 4.80 
0.00    0.00%

ICBEPMF1S1 5.30 
0.00    0.00%

ICBIBANK 3.90 
-0.10    -2.50%

IDLC   53.10    
0.10    0.19%

IFIC   19.80    
0.00    0.00%

IFIC1STMF 4.80 
0.00    0.00%

IFILISLMF1 6.30 
-0.10    -1.56%

ILFSL   11.00    
0.00    0.00%

INTECH 12.60 
-0.10    -0.79%

IPDC   15.00    
0.10    0.67%

ISLAMIBANK 17.00 
-0.10    -0.58%

ISLAMICFIN 12.70 
0.30    2.42%

JAMUNABANK 10.00 
-0.10    -0.99%

JAMUNAOIL 192.80 
-0.30    -0.16%

JANATAINS 13.00 
0.00    0.00%

JMISMDL 155.20 
-0.40    -0.26%

KARNAPHULI 14.20 
0.00    0.00%

KBPPWBIL 26.40 
1.30    5.18%

KEYACOSMET 20.30 
0.20    1.00%

KOHINOOR 332.00 
-0.70    -0.21%

KPCL   73.60    
1.10    1.52%

KPPL   20.40    
0.10    0.49%

LAFSURCEML 116.80 
1.10    0.95%

LANKABAFIN 28.30 
0.10    0.35%

LEGACYFOOT 23.90 
-0.20    -0.83%

LIBRAINFU 335.60 
0.00    0.00%

LINDEBD 920.00 
-15.50    -1.66%

MAKSONSPIN 9.10 
0.00    0.00%

MALEKSPIN 16.30 
-0.30    -1.81%

MATINSPINN 43.00 
0.30    0.70%

MEGHNACEM 109.00 
-1.50    -1.36%

MEGHNALIFE 71.50 
1.40    2.00%

MERCANBANK 10.20 
0.00    0.00%

METROSPIN 9.90 
0.00    0.00%

MHSML   35.70    
-0.30    -0.83%

MICEMENT 77.90 
-0.80    -1.02%

MIRACLEIND 14.70 
-0.40    -2.65%

MITHUNKNIT 77.00 
-0.70    -0.90%

MJLBD   110.00    
1.40    1.29%

MONNOCERA 27.10 
-0.10    -0.37%

MTB   16.70    
-0.20    -1.18%

NATLIFEINS 185.00 
0.20    0.11%

NAVANACNG 57.20 
0.10    0.18%

NBL   11.10    
0.10    0.91%

NCCBANK 9.80 
-0.10    -1.01%

NCCBLMF1 3.70 
0.00    0.00%

NITOLINS 24.00 
-0.40    -1.64%

NORTHERN 205.00 
11.30    5.83%

NPOLYMAR 77.50 
0.00    0.00%

NTLTUBES 107.90 
-0.20    -0.19%

OLYMPIC 228.80 
0.90    0.39%

ONEBANKLTD 13.30 
0.10    0.76%

ORIONINFU 42.40 
0.30    0.71%

ORIONPHARM 39.80 
0.20    0.51%

PADMAOIL 235.00 
-0.10    -0.04%

PARAMOUNT 13.90 
0.80    6.11%

PENINSULA 20.80 
-0.10    -0.48%

PEOPLESINS 16.00 
-0.10    -0.62%

PF1STMF 4.50 
0.00    0.00%

PHARMAID 260.90 
1.90    0.73%

PHPMF1 4.30 
-0.10    -2.27%

PIONEERINS 34.00 
1.10    3.34%

PLFSL   14.90    
0.00    0.00%

POPULAR1MF 4.50 
-0.10    -2.17%

POPULARLIF 84.00 
-0.40    -0.47%

POWERGRID 38.90 
1.00    2.64%

PREMIERBAN 8.70 
-0.10    -1.14%

PREMIERLEA 7.90 
-0.20    -2.47%

PRIMEBANK 16.10 
-0.10    -0.62%

PRIMEFIN 13.90 
0.20    1.46%

PRIMEINSUR 15.80 
0.70    4.64%

PRIMELIFE 45.90 
-0.70    -1.50%

PROVATIINS 13.10 
-0.60    -4.38%

PTL   18.00    
0.30    1.69%

PUBALIBANK 18.90 
0.30    1.61%

PURABIGEN 13.70 
0.00    0.00%

QSMDRYCELL 54.70 
-0.10    -0.18%

RAHIMTEXT 243.80 
4.40    1.84%

RAKCERAMIC 75.00 
-0.10    -0.13%

RANFOUNDRY 94.70 
-1.40    -1.46%

RDFOOD 13.80 
-0.10    -0.72%

RENATA 956.20 
4.00    0.42%

RENWICKJA 253.80 
0.00    0.00%

REPUBLIC 14.10 
-0.60    -4.08%

RNSPIN 23.30 
0.30    1.30%

RSRMSTEEL 53.50 
0.40    0.75%

SAFKOSPINN 17.50 
0.20    1.16%

SAIFPOWER 86.70 
0.70    0.81%

SAIHAMTEX 19.30 
0.00    0.00%

SALAMCRST 30.90 
1.00    3.34%

SALVOCHEM 17.90 
0.90    5.29%

SAMORITA 73.10 
-0.80    -1.08%

SANDHANINS 53.60 
1.50    2.88%

SAPORTL 62.70 
0.50    0.80%

SHAHJABANK 10.80 
-0.10    -0.92%

SHURWID 21.90 
0.50    2.34%

SIBL   13.30    
0.00    0.00%

SINGERBD 165.70 
-0.90    -0.54%

SINOBANGLA 21.90 
0.00    0.00%

SONALIANSH 101.00 
-0.40    -0.39%

SONARBAINS 15.60 
-0.40    -2.50%

SOUTHEASTB 16.50 
0.00    0.00%

SPCERAMICS 9.20 
0.00    0.00%

SPCL   153.10    
3.70    2.48%

SPPCL   55.30    
0.50    0.91%

SQUARETEXT 73.60 
0.60    0.82%

SQURPHARMA 254.90 
0.60    0.24%

STANDARINS 18.00 
0.10    0.56%

STANDBANKL 9.90 
0.10    1.02%

STYLECRAFT 850.00 
0.00    0.00%

SUMITPOWER 42.20 
0.60    1.44%

SUNLIFEINS 31.00 
-1.90    -5.78%

TITASGAS 68.10 
-0.80    -1.16%

TRUSTB1MF 4.90 
0.10    2.08%

TRUSTBANK 20.70 
-0.20    -0.96%

TUNGHAI 17.80 
0.10    0.56%

UCBL   19.80    
0.00    0.00%

UNIONCAP 14.80 
0.20    1.37%

UNIQUEHRL 54.50 
0.30    0.55%

UNITEDAIR 10.00 
0.30    3.09%

USMANIAGL 105.40 
-0.30    -0.28%

UTTARABANK 19.50 
-0.10    -0.51%

UTTARAFIN 61.60 
0.30    0.49%

WATACHEM 165.50 
-0.50    -0.30%

WMSHIPYARD 45.50 
0.30    0.66%

ZAHINTEX 14.90 
0.30    2.05%

NFML   22.20    
0.70    3.26%

ZAHEENSPIN 22.70 
0.40    1.79%

BARKAPOWER 32.80 
0.20    0.61%

FIRSTFIN 12.80 
0.20    1.59%

CNATEX 17.50 
0.00    0.00%

SHASHADNIM 37.60 
0.20    0.53%

BSRMLTD 74.70 
0.90    1.22%

ATCSLGF 7.30 
0.00    0.00%

IFADAUTOS 108.90 
0.10    0.09%

UNITEDFIN 19.50 
0.00    0.00%

UPGDCL 160.00 
1.70    1.07%

TOSRIFA 34.90 
0.20    0.58%

 

BO Account Opening

Eligibility: Following parties are eligible to open a BO Account:

(a)    Any individual of 18 years and above.

(b)    Company, Firm, Trust and Association.

  1. Joint Account: Any Two Individuals who are eligible to open Individual account can open a Joint Account together.
  2. Account opening form must be filled/Completed in Block Letter only.
  3. Account: According to the rules of the regulatory bodies an individual can maintain maximum 2 accounts
    (1 individual and another joint account)
  4. Required documents:

Individual/Joint Account

  1. a) 2 (two) copies recent passport size photographs (Lab Printed) of each Accountholder (s) duly Signed
  2. b) Photocopy of Passport/National ID/Driving License/Bank Certificate
  3. c) Photograph of nominee (s) attested by the account holder (s). If the Nominee (s) is Minor then 1 Copy of Passport Sized photograph of a Guardian must be submitted along with the Account Opening Form. Note that the Account Holder Cannot be the Guardian of the Nominee (s).
  4. d) Bank Statement for last one month
  5. e) 2 Copies of Passport Sized Color photographs (Lab Printed) of the POA holder (Attested by the account holder)
  6. f) Photo copy of National ID Card of POA holder (Photo copy of National ID Card has to attested with the same signature as on the Original Copy)
  7. g) 150/- Stamp must be notarized describing the tasks that POA holder will be eligible to conduct in PFI Securities Limited on behalf of the account holder. (For Individual Account Only)
  8. h) In case of Joint Account, if POA holder is any third party then 150/- Stamp must be notarized describing the tasks that POA holder will be eligible to conduct in PFI Securities Limited on behalf of the account holders

Company Account

  1. Photo copy of National ID Card of Managing Director or CEO of the Company (Photo copy of National ID Card has to attested with the same signature as on the Original Copy)
  2. Attested Photographs of the Signatories
  3. Board Resolution regarding opening of the account with PFI Securities Limited and A Power of Attorney (POA) holder to operate on behalf of the Company (Attested by Company Secretary or Authorized Signatory)
  4. Memorandum & Article of Association certified by RJSC
  5. 2 Copies of Passport Sized Color photographs (Lab Printed) of the POA holder (Attested by the account holder)
  6. Photo copy of National ID Card of POA holder (Photo copy of National ID Card has to attested with the same signature as on the Original Copy)
  7. TIN (Tax Certificate)
  8. Trade license & Incorporation Certificate
  9. Photocopy of Company Bank certificate
  10. Photocopy of Company Bank statement

For Foreign National
A foreign national residing in his/her own country may invest in the capital market of Bangladesh. He has to take the following steps to invest in the secondary market of Bangladesh:
Opening a NITA Account
It is a cash account where investors can send their respective currencies from their country. After the fund is sent it becomes Bangladeshi Taka in this account. Through this account the investor shall invest in Bangladesh. Thus opening a NITA account is the first step that has be to taken by the investor.
Selecting Custodian
The next step for the investor would be to select a Custodian. The job of a custodian is to execute all sorts of activities on behalf of the Client i.e. Opening a Beneficiary Owners (B.O) account on clients name. Custodian shall comply with all the wishes of the client. A deed has to be signed between the client and the custodian, so the custodian shall have the authority.
Beneficiary Owners Account
The client can open a B.O account directly with the desired broker or with his written order the custodian can open a B.O account with the client’s desired broker. In order to open a B.O account the client or the custodian will have to submit the following documents to the broker as a requirement of Know Your Customer (KYC):

  1.   Photograph of the Client
  2.   Photocopy of passport
  3.   Bank Statement
  4.  Salary statement/Pay-slip
  5.  TAX Identification Number/ TIN Certificate
  6.  Duly filled account opening form
  7.  Nominee photograph (If any)( Duly attested by the Customer)
  8.  Employer Certificate

Both the client and the custodian is authorized to open a B.O account with the client’s desired broker. This account is required for trading of both physical and dematerialized shares in Dhaka and Chittagong Stock Exchange Limited. The aforesaid documents are required for opening a trading account:
*(All the above documents have to be attested by either the Bangladesh Embassy or notarized by a notary public)

For Foreign Institutions

  1.   Memorandum & Articles of Association.
  2.   TIN Certificate.
  3.   Certificate of Incorporation.
  4.   Trade License
  5.   Foreign Currency Bank Account
  6.   Custodian Bank with Beneficiary Owner account holder
  7.   Board Resolution to open BO and Trading Account.

*(All the above documents have to be attested by either the Bangladesh Embassy or notarized by a notary public)