1JANATAMF 4.80 
0.00    0.00%
1STPRIMFMF 12.40 
0.00    0.00%
AAMRATECH 33.50 
0.30    0.90%
ABBANK 23.00 
-0.30    -1.29%
ACI   498.70    
2.70    0.54%
ACIFORMULA 226.00 
2.90    1.30%
ACTIVEFINE 57.20 
0.80    1.42%
AFCAGRO 59.80 
1.00    1.70%
AFTABAUTO 57.30 
0.40    0.70%
AGNISYSL 28.60 
0.30    1.06%
AIBL1STIMF 3.80 
-0.10    -2.56%
AIMS1STMF 25.00 
-0.10    -0.40%
AL-HAJTEX 103.50 
-2.90    -2.73%
ALARABANK 12.50 
0.00    0.00%
ALLTEX 28.50 
0.70    2.52%
AMBEEPHA 250.00 
-0.40    -0.16%
AMCL(PRAN) 191.00 
0.40    0.21%
ANLIMAYARN 18.50 
-0.40    -2.12%
ANWARGALV 39.10 
-1.50    -3.69%
APEXFOOT 338.50 
6.80    2.05%
APEXSPINN 72.10 
-1.00    -1.37%
APEXTANRY 109.00 
-0.50    -0.46%
APOLOISPAT 18.90 
0.30    1.61%
ARAMIT 240.30 
0.00    0.00%
ARGONDENIM 25.20 
0.50    2.02%
ASIAINS 17.20 
0.00    0.00%
ATLASBANG 127.50 
1.60    1.27%
BANGAS 310.30 
-0.50    -0.16%
BAYLEASING 21.00 
0.30    1.45%
BBS   47.10    
0.40    0.86%
BDCOM   26.30    
-0.10    -0.38%
BDFINANCE 10.00 
0.10    1.01%
BDLAMPS 109.10 
-0.40    -0.37%
BDTHAI 39.50 
0.60    1.54%
BDWELDING 19.00 
0.30    1.60%
BEACHHATCH 18.90 
-0.30    -1.56%
BEACONPHAR 14.60 
0.00    0.00%
BENGALWTL 63.20 
0.00    0.00%
BEXIMCO 32.60 
0.20    0.62%
BGIC   15.20    
-0.30    -1.94%
BRACBANK 37.20 
0.20    0.54%
BSC   364.50    
-2.50    -0.68%
BSCCL   135.50    
1.20    0.89%
BSRMSTEEL 73.60 
-0.30    -0.41%
BXPHARMA 57.00 
0.40    0.71%
BXSYNTH 8.10 
0.10    1.25%
CENTRALPHL 28.90 
0.80    2.85%
CITYBANK 16.80 
-0.10    -0.59%
CMCKAMAL 14.30 
0.10    0.70%
CONTININS 13.80 
0.10    0.73%
CVOPRL 342.80 
-0.50    -0.15%
DACCADYE 17.30 
1.30    8.13%
DAFODILCOM 13.60 
0.10    0.74%
DBH1STMF 3.80 
0.00    0.00%
DELTALIFE 107.90 
0.70    0.65%
DELTASPINN 11.90 
0.10    0.85%
DESCO   68.60    
0.00    0.00%
DESHBANDHU 13.60 
0.30    2.26%
DHAKABANK 18.70 
0.10    0.54%
DSHGARME 78.00 
-1.40    -1.76%
EASTRNLUB 345.90 
0.00    0.00%
EBL1STMF 4.80 
0.00    0.00%
EBLNRBMF 4.60 
0.20    4.55%
ECABLES 125.00 
-3.30    -2.57%
EHL   41.30    
0.10    0.24%
EMERALDOIL 37.40 
0.80    2.19%
ENVOYTEX 46.80 
-0.20    -0.43%
EXIMBANK 8.90 
0.00    0.00%
FAMILYTEX 15.20 
0.10    0.66%
FARCHEM 46.70 
0.50    1.08%
FAREASTFIN 10.00 
0.10    1.01%
FAREASTLIF 70.00 
0.60    0.86%
FASFIN 11.90 
0.10    0.85%
FEDERALINS 12.50 
0.00    0.00%
FEKDIL 23.00 
-0.40    -1.71%
FIRSTSBANK 8.90 
-0.10    -1.11%
FUWANGCER 12.70 
0.10    0.79%
FUWANGFOOD 21.90 
0.40    1.86%
GBBPOWER 19.00 
0.20    1.06%
GEMINISEA 235.00 
8.50    3.75%
GENNEXT 11.70 
0.10    0.86%
GHAIL   28.00    
-0.50    -1.75%
GLAXOSMITH 2000.00 
0.50    0.03%
GOLDENSON 30.60 
1.30    4.44%
GP   327.00    
0.20    0.06%
GPHISPAT 44.50 
-0.30    -0.67%
GQBALLPEN 73.00 
-0.20    -0.27%
GRAMEEN1 21.10 
0.00    0.00%
GRAMEENS2 10.40 
0.00    0.00%
GREENDELMF 3.80 
-0.10    -2.56%
GSPFINANCE 12.70 
0.20    1.60%
HAKKANIPUL 38.50 
3.50    10.00%
HEIDELBCEM 561.00 
-0.70    -0.12%
HFL   24.40    
0.30    1.24%
IBNSINA 90.20 
0.10    0.11%
ICB   108.00    
1.80    1.69%
ICB2NDNRB 7.10 
0.00    0.00%
ICB3RDNRB 4.20 
0.00    0.00%
ICBAMCL2ND 4.80 
0.00    0.00%
ICBEPMF1S1 5.30 
0.00    0.00%
ICBIBANK 3.90 
-0.10    -2.50%
IDLC   53.10    
0.10    0.19%
IFIC   19.80    
0.00    0.00%
IFIC1STMF 4.80 
0.00    0.00%
IFILISLMF1 6.30 
-0.10    -1.56%
ILFSL   11.00    
0.00    0.00%
INTECH 12.60 
-0.10    -0.79%
IPDC   15.00    
0.10    0.67%
ISLAMIBANK 17.00 
-0.10    -0.58%
ISLAMICFIN 12.70 
0.30    2.42%
JAMUNABANK 10.00 
-0.10    -0.99%
JAMUNAOIL 192.80 
-0.30    -0.16%
JANATAINS 13.00 
0.00    0.00%
JMISMDL 155.20 
-0.40    -0.26%
KARNAPHULI 14.20 
0.00    0.00%
KBPPWBIL 26.40 
1.30    5.18%
KEYACOSMET 20.30 
0.20    1.00%
KOHINOOR 332.00 
-0.70    -0.21%
KPCL   73.60    
1.10    1.52%
KPPL   20.40    
0.10    0.49%
LAFSURCEML 116.80 
1.10    0.95%
LANKABAFIN 28.30 
0.10    0.35%
LEGACYFOOT 23.90 
-0.20    -0.83%
LIBRAINFU 335.60 
0.00    0.00%
LINDEBD 920.00 
-15.50    -1.66%
MAKSONSPIN 9.10 
0.00    0.00%
MALEKSPIN 16.30 
-0.30    -1.81%
MATINSPINN 43.00 
0.30    0.70%
MEGHNACEM 109.00 
-1.50    -1.36%
MEGHNALIFE 71.50 
1.40    2.00%
MERCANBANK 10.20 
0.00    0.00%
METROSPIN 9.90 
0.00    0.00%
MHSML   35.70    
-0.30    -0.83%
MICEMENT 77.90 
-0.80    -1.02%
MIRACLEIND 14.70 
-0.40    -2.65%
MITHUNKNIT 77.00 
-0.70    -0.90%
MJLBD   110.00    
1.40    1.29%
MONNOCERA 27.10 
-0.10    -0.37%
MTB   16.70    
-0.20    -1.18%
NATLIFEINS 185.00 
0.20    0.11%
NAVANACNG 57.20 
0.10    0.18%
NBL   11.10    
0.10    0.91%
NCCBANK 9.80 
-0.10    -1.01%
NCCBLMF1 3.70 
0.00    0.00%
NITOLINS 24.00 
-0.40    -1.64%
NORTHERN 205.00 
11.30    5.83%
NPOLYMAR 77.50 
0.00    0.00%
NTLTUBES 107.90 
-0.20    -0.19%
OLYMPIC 228.80 
0.90    0.39%
ONEBANKLTD 13.30 
0.10    0.76%
ORIONINFU 42.40 
0.30    0.71%
ORIONPHARM 39.80 
0.20    0.51%
PADMAOIL 235.00 
-0.10    -0.04%
PARAMOUNT 13.90 
0.80    6.11%
PENINSULA 20.80 
-0.10    -0.48%
PEOPLESINS 16.00 
-0.10    -0.62%
PF1STMF 4.50 
0.00    0.00%
PHARMAID 260.90 
1.90    0.73%
PHPMF1 4.30 
-0.10    -2.27%
PIONEERINS 34.00 
1.10    3.34%
PLFSL   14.90    
0.00    0.00%
POPULAR1MF 4.50 
-0.10    -2.17%
POPULARLIF 84.00 
-0.40    -0.47%
POWERGRID 38.90 
1.00    2.64%
PREMIERBAN 8.70 
-0.10    -1.14%
PREMIERLEA 7.90 
-0.20    -2.47%
PRIMEBANK 16.10 
-0.10    -0.62%
PRIMEFIN 13.90 
0.20    1.46%
PRIMEINSUR 15.80 
0.70    4.64%
PRIMELIFE 45.90 
-0.70    -1.50%
PROVATIINS 13.10 
-0.60    -4.38%
PTL   18.00    
0.30    1.69%
PUBALIBANK 18.90 
0.30    1.61%
PURABIGEN 13.70 
0.00    0.00%
QSMDRYCELL 54.70 
-0.10    -0.18%
RAHIMTEXT 243.80 
4.40    1.84%
RAKCERAMIC 75.00 
-0.10    -0.13%
RANFOUNDRY 94.70 
-1.40    -1.46%
RDFOOD 13.80 
-0.10    -0.72%
RENATA 956.20 
4.00    0.42%
RENWICKJA 253.80 
0.00    0.00%
REPUBLIC 14.10 
-0.60    -4.08%
RNSPIN 23.30 
0.30    1.30%
RSRMSTEEL 53.50 
0.40    0.75%
SAFKOSPINN 17.50 
0.20    1.16%
SAIFPOWER 86.70 
0.70    0.81%
SAIHAMTEX 19.30 
0.00    0.00%
SALAMCRST 30.90 
1.00    3.34%
SALVOCHEM 17.90 
0.90    5.29%
SAMORITA 73.10 
-0.80    -1.08%
SANDHANINS 53.60 
1.50    2.88%
SAPORTL 62.70 
0.50    0.80%
SHAHJABANK 10.80 
-0.10    -0.92%
SHURWID 21.90 
0.50    2.34%
SIBL   13.30    
0.00    0.00%
SINGERBD 165.70 
-0.90    -0.54%
SINOBANGLA 21.90 
0.00    0.00%
SONALIANSH 101.00 
-0.40    -0.39%
SONARBAINS 15.60 
-0.40    -2.50%
SOUTHEASTB 16.50 
0.00    0.00%
SPCERAMICS 9.20 
0.00    0.00%
SPCL   153.10    
3.70    2.48%
SPPCL   55.30    
0.50    0.91%
SQUARETEXT 73.60 
0.60    0.82%
SQURPHARMA 254.90 
0.60    0.24%
STANDARINS 18.00 
0.10    0.56%
STANDBANKL 9.90 
0.10    1.02%
STYLECRAFT 850.00 
0.00    0.00%
SUMITPOWER 42.20 
0.60    1.44%
SUNLIFEINS 31.00 
-1.90    -5.78%
TITASGAS 68.10 
-0.80    -1.16%
TRUSTB1MF 4.90 
0.10    2.08%
TRUSTBANK 20.70 
-0.20    -0.96%
TUNGHAI 17.80 
0.10    0.56%
UCBL   19.80    
0.00    0.00%
UNIONCAP 14.80 
0.20    1.37%
UNIQUEHRL 54.50 
0.30    0.55%
UNITEDAIR 10.00 
0.30    3.09%
USMANIAGL 105.40 
-0.30    -0.28%
UTTARABANK 19.50 
-0.10    -0.51%
UTTARAFIN 61.60 
0.30    0.49%
WATACHEM 165.50 
-0.50    -0.30%
WMSHIPYARD 45.50 
0.30    0.66%
ZAHINTEX 14.90 
0.30    2.05%
NFML   22.20    
0.70    3.26%
ZAHEENSPIN 22.70 
0.40    1.79%
BARKAPOWER 32.80 
0.20    0.61%
FIRSTFIN 12.80 
0.20    1.59%
CNATEX 17.50 
0.00    0.00%
SHASHADNIM 37.60 
0.20    0.53%
BSRMLTD 74.70 
0.90    1.22%
ATCSLGF 7.30 
0.00    0.00%
IFADAUTOS 108.90 
0.10    0.09%
UNITEDFIN 19.50 
0.00    0.00%
UPGDCL 160.00 
1.70    1.07%
TOSRIFA 34.90 
0.20    0.58%

 

Corporate Profile

Anchor Securities Limited is one of the leading Stock Brokerage Houses in Bangladesh established in the year 1984. This Brokerage House is a member firm of Dhaka Stock Exchange Ltd., a full pledged Depository Participant of Central Depository Bangladesh Ltd. (CDBL) and is regulated by the Bangladesh Securities And Exchange Commission (BSEC). At Anchor Securities Limited you will work with an experienced and skilled team to deal with your valuable investments.

We at Anchor Securities Limited help our investors make informed investment decisions and benchmark the performance of their investments. We offer you the highest quality service at a very competitive commission rate for all your Capital Market needs. Our services are comprehensive in nature, including brokerage, CDBL research and custodian services.

Our Focus:
Given our slogan ‘Caring customers always ‘we offer a high standard of competence and integrity in customer service. We want to ensure:z

  • Personalized services at a low cost effectively and easily.
  • A high degree of protection for the rights and interests of the investors that promotes fairness, enhances efficiency, inspires confidence and retains sustainability leading to ultimate benefit of our clientele.